Market Watch

Indices

Equities

Futures Contracts

Option Contracts

Commodities

Private Markets

Indices

Indices courtesy of Morgan & Co Research (M & C)

Symbol	Index	Index Level	1w	1m	1y	52high	Change
MCAS	M & C All Share	5434.60	3254.79	1940.04	1019.71	5161.79	1090.18%
MCBNK	M & C Banking	3203.96	1314.75	740.13	240.65	2826.86	812.00%
MCBLDG	M & C Building Material	3759.03	3092.46	2253.46	799.21	3718.88	682.46%
MCCOM	M & C Consumer	10370.38	6051.17	3608.92	1299.51	10218.90	1381.91%
MCCD	M & C Consumer Discretionary	9934.11	5740.78	3536.99	1457.19	9869.50	1383.41%
MCCND	M & C Consumer Non-Discretionary	9922.10	5817.15	2957.36	1191.60	9367.17	1485.68%
MCFS	M & C Financial Services	1934.77	804.63	598.28	228.21	1732.80	725.20%
MCFA	M & C Food and Agriculture	4849.71	2776.05	1570.27	730.76	4606.16	996.40%
MCIND	M & C Industrial	4143.04	2723.62	1875.52	880.64	3898.96	514.18%
MCINS	M & C Insurance	1545.81	699.55	414.54	340.85	1520.90	405.91%
MCML	M & C Manufacturing and Logistics	3335.13	1850.54	1180.83	685.64	3130.30	612.88%
MCMN	M & C Mining	1797.84	1416.78	1074.80	537.40	1797.84	291.49%
MCRE	M & C Real Estate	4644.62	2960.03	1622.47	458.49	4425.10	763.87%
MCTMT	M & C TMT	9006.89	6417.56	3873.38	2489.78	8119.22	1100.41%
MCTH	M & C Tourism and Hospitality	13903.16	10131.93	5735.05	868.55	13862.37	945.75%

Equities

Company	Best Bid(Vol)	Bid Price	Volume(Ask)	Ask Price	Price (VWA)($)	Last Price ($)	Traded Volume	Turnover	Open ($)	High ($)	Low ($)	Change	Change (%)
OMZIL	17	1300.0000	150	1800.0000	1300.0000	0.0000	0	0.0000	1300.0000	0.0000	0.0000	0.0000	0.0000

Futures Contracts

Maturity Date	Type	Initial Price	Future Name	Open Interest	Contract Size	Last Traded	Open
28 Dec 2023	Single Stock Future	898.42	CBZ HOLDINGS LTD 28 Dec 2023	0	100	0.0000	1043.26
28 Dec 2023	Single Stock Future	2789.84	DELTA 28 Dec 2023	1	100	2488.0400	2488.04
28 Dec 2023	Single Stock Future	557.98	ECONET 28 Dec 2023	0	100	0.0000	538.49
28 Dec 2023	Single Stock Future	1841.33	HIPPO 28 Dec 2023	0	100	0.0000	539.26
28 Dec 2023	Index Future	115.73	M CONSUMER 28 Dec 2023	0	100	0.0000	15.38
28 Dec 2023	Index Future	51.83	M Real Estate 28 Dec 2023	0	100	0.0000	8.76
28 Dec 2023	Index Future	100.51	M TMT 28 Dec 2023	1	100	103.2500	103.25
28 Dec 2023	Index Future	100.51	M TMT 28 Dec 2023	1	100	103.2500	103.25
28 Dec 2023	Index Future	155.15	M Tourism and Hospitality 28 Dec 2023	1	100	159.9500	159.95
28 Dec 2023	Single Stock Future	133.97	OK ZIM 28 Dec 2023	0	100	0.0000	147.64

Option Contracts

Asset	Contract Number	Expiry Date	OptionType	Bid	Ask	Total Volume	High	Low	AveragePrice	Strike Price

Commodities

Prices courtesy of Zimbabwe Mercantile Exchange Private Limited (ZMX).

Commodity	Volume(Ask)	Ask Price	Price (VWA)($)	Open ($)	Unit
COW PEAS/A/GMBA/USD		0.0000	0.3500	0.3500	kgs
MAIZE/A/BAKT/USD		0.0000	0.2800	0.2800	kgs
MAIZE/B/GMBA		0.0000	0.2800	0.2800	kgs
MAIZE/B/GMBL		0.0000	0.3000	0.3000	kgs
MAIZE/C/GMBA		0.0000	1.0000	1.0000	kgs
MAIZE/C/GMBL		0.0000	0.2900	0.2900	kgs
SOYABEAN/A		0.0000	1.0000	1.0000	kgs
SOYABEAN/A/GMBA		0.0000	0.5300	0.5300	kgs
SOYABEAN/A/ZMX/USD		0.0000	480.0000	480.0000	kgs
SOYABEAN/C/GMBA		0.0000	0.4800	0.4800	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/GMBA/USD	32500	0.5100	0.5100	0.5100	kgs
SOYABEAN/C/ZMX		0.0000	1.0000	1.0000	kgs
SUNFLOWER/CC/GMBA/USD		0.0000	0.5556	0.5556	kgs
SUNFLOWER/CC/GMBA/USD		0.0000	0.5556	0.5556	kgs
WHEAT/A/GMBA/USD		0.0000	0.5000	0.5000	kgs
WHEAT/PR/GMBA		0.0000	0.5000	0.5000	kgs

Private Markets

Indices

Equities

Futures Contracts

Option Contracts

Commodities

Private Markets

Indices

Indices courtesy of Morgan & Co Research (M & C)

Symbol	Index	Index Level	Change
MCAS	M & C All Share	5434.60	1090.18%
MCBNK	M & C Banking	3203.96	812.00%
MCBLDG	M & C Building Material	3759.03	682.46%
MCCOM	M & C Consumer	10370.38	1381.91%
MCCD	M & C Consumer Discretionary	9934.11	1383.41%
MCCND	M & C Consumer Non-Discretionary	9922.10	1485.68%
MCFS	M & C Financial Services	1934.77	725.20%
MCFA	M & C Food and Agriculture	4849.71	996.40%
MCIND	M & C Industrial	4143.04	514.18%
MCINS	M & C Insurance	1545.81	405.91%
MCML	M & C Manufacturing and Logistics	3335.13	612.88%
MCMN	M & C Mining	1797.84	291.49%
MCRE	M & C Real Estate	4644.62	763.87%
MCTMT	M & C TMT	9006.89	1100.41%
MCTH	M & C Tourism and Hospitality	13903.16	945.75%

Equities

Company	Bid Price	Traded Volume	Turnover
OMZIL	1300.0000	0	0.0000

Futures Contracts

Option Contracts

Commodities

Prices courtesy of Zimbabwe Mercantile Exchange Private Limited (ZMX).

Commodity	Best Bid(Vol)	Bid Price	Traded Volume	Unit
COW PEAS/A/GMBA/USD		0.0000	0	kgs
MAIZE/A/BAKT/USD		0.0000	0	kgs
MAIZE/B/GMBA		0.0000	0	kgs
MAIZE/B/GMBL		0.0000	0	kgs
MAIZE/C/GMBA		0.0000	0	kgs
MAIZE/C/GMBL		0.0000	0	kgs
SOYABEAN/A		0.0000	0	kgs
SOYABEAN/A/GMBA		0.0000	0	kgs
SOYABEAN/A/ZMX/USD		0.0000	0	kgs
SOYABEAN/C/GMBA		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/GMBA/USD		0.0000	0	kgs
SOYABEAN/C/ZMX		0.0000	0	kgs
SUNFLOWER/CC/GMBA/USD		0.0000	0	kgs
SUNFLOWER/CC/GMBA/USD		0.0000	0	kgs
WHEAT/A/GMBA/USD		0.0000	0	kgs
WHEAT/PR/GMBA		0.0000	0	kgs