Indices
Equities
Futures Contracts
Option Contracts
Commodities
Private Markets
Indices
Indices courtesy of Morgan & Co Research (M & C)
| Symbol | Index | Index Level | 1w | 1m | 1y | 52high | Change | |
|---|---|---|---|---|---|---|---|---|
| MCAS | M & C All Share | 5434.60 | 3254.79 | 1940.04 | 1019.71 | 5161.79 | 1090.18% | |
| MCBNK | M & C Banking | 3203.96 | 1314.75 | 740.13 | 240.65 | 2826.86 | 812.00% | |
| MCBLDG | M & C Building Material | 3759.03 | 3092.46 | 2253.46 | 799.21 | 3718.88 | 682.46% | |
| MCCOM | M & C Consumer | 10370.38 | 6051.17 | 3608.92 | 1299.51 | 10218.90 | 1381.91% | |
| MCCD | M & C Consumer Discretionary | 9934.11 | 5740.78 | 3536.99 | 1457.19 | 9869.50 | 1383.41% | |
| MCCND | M & C Consumer Non-Discretionary | 9922.10 | 5817.15 | 2957.36 | 1191.60 | 9367.17 | 1485.68% | |
| MCFS | M & C Financial Services | 1934.77 | 804.63 | 598.28 | 228.21 | 1732.80 | 725.20% | |
| MCFA | M & C Food and Agriculture | 4849.71 | 2776.05 | 1570.27 | 730.76 | 4606.16 | 996.40% | |
| MCIND | M & C Industrial | 4143.04 | 2723.62 | 1875.52 | 880.64 | 3898.96 | 514.18% | |
| MCINS | M & C Insurance | 1545.81 | 699.55 | 414.54 | 340.85 | 1520.90 | 405.91% | |
| MCML | M & C Manufacturing and Logistics | 3335.13 | 1850.54 | 1180.83 | 685.64 | 3130.30 | 612.88% | |
| MCMN | M & C Mining | 1797.84 | 1416.78 | 1074.80 | 537.40 | 1797.84 | 291.49% | |
| MCRE | M & C Real Estate | 4644.62 | 2960.03 | 1622.47 | 458.49 | 4425.10 | 763.87% | |
| MCTMT | M & C TMT | 9006.89 | 6417.56 | 3873.38 | 2489.78 | 8119.22 | 1100.41% | |
| MCTH | M & C Tourism and Hospitality | 13903.16 | 10131.93 | 5735.05 | 868.55 | 13862.37 | 945.75% |
Equities
| Company | Bid Price | Traded Volume | Turnover |
|---|---|---|---|
| OMZIL | 6.5000 | 2 | 13.0000 |
Futures Contracts
| Maturity Date | Type | Initial Price | Future Name | Open Interest | Contract Size | Last Traded | Open |
|---|
Option Contracts
| Asset | Contract Number | Expiry Date | OptionType | Bid | Ask | Total Volume | High | Low | AveragePrice | Strike Price |
|---|
Commodities
Prices courtesy of Zimbabwe Mercantile Exchange Private Limited (ZMX).
| Commodity | Best Bid(Vol) | Bid Price | Volume(Ask) | Ask Price | Price (VWA)($) | Last Price ($) | Last Vol | Traded Volume | Turnover | Open ($) | High ($) | Low ($) | Change | Change (%) | Unit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTTON/A/COTGOK/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTON/A/COTSAN/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTON/D/COTMUZ/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/CCHR/USD | 0.0000 | 0.0000 | 0.2300 | 0.0000 | 0 | 0 | 0.0000 | 0.2300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/CHY/USD | 0.0000 | 0.0000 | 0.2700 | 0.0000 | 0 | 0 | 0.0000 | 0.2700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/COGO/USD | 0.0000 | 0.0000 | 0.2315 | 0.0000 | 0 | 0 | 0.0000 | 0.2300 | 0.0000 | 0.0000 | 0.0015 | -0.6522 | kgs | ||
| COTTONSEED/BS/COMU/USD | 0.0000 | 0.0000 | 0.2400 | 0.0000 | 0 | 0 | 0.0000 | 0.2400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/COTGOK/BLEND | 0.0000 | 0.0000 | 0.2230 | 0.0000 | 0 | 0 | 0.0000 | 0.2230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/COTSAN/BLEND | 0.0000 | 0.0000 | 0.2230 | 0.0000 | 0 | 0 | 0.0000 | 0.2230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/BS/OTC/USD | 0.0000 | 0.0000 | 0.2300 | 0.0000 | 0 | 0 | 0.0000 | 0.2300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/GS/AVC/USD | 0.0000 | 0.0000 | 0.3050 | 0.0000 | 0 | 0 | 0.0000 | 300.0000 | 0.0000 | 0.0000 | -299.6950 | 99.8983 | kgs | ||
| COTTONSEED/GS/COMU/BLEND | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/GS/COMU/USD | 0.0000 | 0.0000 | 0.3050 | 0.0000 | 0 | 0 | 0.0000 | 0.3050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COTTONSEED/GS/COTCHI/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| COW PEAS/A/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| GROUND-NUTS/A/HRE/USD | 500000 | 1.1500 | 0.0000 | 1000.0000 | 0.0000 | 0 | 0 | 0.0000 | 1000.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | |
| GROUND-NUTS/C/HRE/USD | 0.0000 | 0.0000 | 1000.0000 | 0.0000 | 0 | 0 | 0.0000 | 1000.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/A/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/A/BYO/USD | 0.0000 | 0.0000 | 345.0000 | 0.0000 | 0 | 0 | 0.0000 | 345.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/A/HRE/USD | 0.0000 | 0.0000 | 355.0000 | 0.0000 | 0 | 0 | 0.0000 | 355.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/A/ZMX | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/BAKT | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/BYO/USD | 0.0000 | 0.0000 | 0.3536 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0126 | -3.6950 | kgs | ||
| MAIZE/B/GCON/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBB/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GMBL/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/GWE/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/HRE/USD | 0.0000 | 0.0000 | 0.3685 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0275 | -8.0645 | kgs | ||
| MAIZE/B/NFLA/USD | 0.0000 | 0.0000 | 370.0000 | 0.0000 | 0 | 0 | 0.0000 | 370.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/B/S&P | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/B/S&P/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/BAKT | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBA | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBA/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/C/GMBB | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/C/GMBB/USD | 0.0000 | 0.0000 | 300.0000 | 0.0000 | 0 | 0 | 0.0000 | 300.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| MAIZE/C/GMBL | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/CD/GMBA | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZE/UG/GMBA | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZESEED/A/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| MAIZESEED/MM/BAKT | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| PEARLMILLET/B/NFLA/USD | 0.0000 | 0.0000 | 0.3400 | 0.0000 | 0 | 0 | 0.0000 | 0.3400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| RED SORGHUM/B/HRE/USD | 0.0000 | 0.0000 | 0.3200 | 0.0000 | 0 | 0 | 0.0000 | 320.0000 | 0.0000 | 0.0000 | -319.6800 | 99.9000 | kgs | ||
| RICE BRAN/RB/BAKT | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| RICE BRAN/RB/ZMX/USD | 0.0000 | 0.0000 | 0.2500 | 0.0000 | 0 | 0 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| RICE/B/S&P | 0.0000 | 0.0000 | 1.7500 | 0.0000 | 0 | 0 | 0.0000 | 1.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| RICE/B/S&P/USD | 0.0000 | 0.0000 | 1.7500 | 0.0000 | 0 | 0 | 0.0000 | 1.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/A | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/A/GMBA | 0.0000 | 0.0000 | 0.5300 | 0.0000 | 0 | 0 | 0.0000 | 0.5300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/A/ZMX/USD | 0.0000 | 0.0000 | 480.0000 | 0.0000 | 0 | 0 | 0.0000 | 480.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GMBA/USD | 0.0000 | 0.0000 | 0.5530 | 0.0000 | 0 | 0 | 0.0000 | 0.5530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GMBA/USD | 0.0000 | 0.0000 | 0.5530 | 0.0000 | 0 | 0 | 0.0000 | 0.5530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GMBA/USD | 0.0000 | 0.0000 | 0.5530 | 0.0000 | 0 | 0 | 0.0000 | 0.5530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GMBA/USD | 0.0000 | 0.0000 | 0.5530 | 0.0000 | 0 | 0 | 0.0000 | 0.5530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GMBA/USD | 0.0000 | 0.0000 | 0.5530 | 0.0000 | 0 | 0 | 0.0000 | 0.5530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/GWE/USD | 0.0000 | 0.0000 | 0.5100 | 0.0000 | 0 | 0 | 0.0000 | 0.5100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/B/HRE/USD | 0.0000 | 0.0000 | 0.5578 | 0.0000 | 0 | 0 | 0.0000 | 0.5080 | 0.0000 | 0.0000 | 0.0498 | -9.8031 | kgs | ||
| SOYABEAN/B/ZMX/USD | 0.0000 | 0.0000 | 0.6000 | 0.0000 | 0 | 0 | 0.0000 | 0.6000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA | 0.0000 | 0.0000 | 0.4800 | 0.0000 | 0 | 0 | 0.0000 | 0.4800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/GMBA/USD | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/ZMX | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYABEAN/C/ZMX/USD | 0.0000 | 0.0000 | 0.8000 | 0.0000 | 0 | 0 | 0.0000 | 0.8000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYAMEAL/ME/HRE/USD | 0.0000 | 0.0000 | 0.5200 | 0.0000 | 0 | 0 | 0.0000 | 0.5200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SOYAMEAL/SE/HRE/USD | 0.0000 | 0.0000 | 0.5200 | 0.0000 | 0 | 0 | 0.0000 | 0.5200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SUNFLOWER/CC/GMBA/USD | 0.0000 | 0.0000 | 0.5556 | 0.0000 | 0 | 0 | 0.0000 | 0.5556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| SUNFLOWER/CC/GMBA/USD | 0.0000 | 0.0000 | 0.5556 | 0.0000 | 0 | 0 | 0.0000 | 0.5556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GBYO | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GCHE | 0.0000 | 0.0000 | 0.4000 | 0.0000 | 0 | 0 | 0.0000 | 0.4000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GCHE/USD | 0.0000 | 0.0000 | 0.4200 | 0.0000 | 0 | 0 | 0.0000 | 0.4200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GCON | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GCON/USD | 0.0000 | 0.0000 | 0.4300 | 0.0000 | 0 | 0 | 0.0000 | 0.4300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GMBA | 0.0000 | 0.0000 | 0.5000 | 0.0000 | 0 | 0 | 0.0000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GMBA/USD | 0.0000 | 0.0000 | 0.4200 | 0.0000 | 0 | 0 | 0.0000 | 0.4200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GMBB | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/GMBL | 0.0000 | 0.0000 | 0.5300 | 0.0000 | 0 | 0 | 0.0000 | 0.5300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/PR/HRE/USD | 0.0000 | 0.0000 | 0.4350 | 0.0000 | 0 | 0 | 0.0000 | 0.4000 | 0.0000 | 0.0000 | 0.0350 | -8.7500 | kgs | ||
| WHEAT/PR/OTC/BLEND | 0.0000 | 0.0000 | 0.4300 | 0.0000 | 0 | 0 | 0.0000 | 0.4300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GCHE | 0.0000 | 0.0000 | 0.4800 | 0.0000 | 0 | 0 | 0.0000 | 0.4800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GCHE/USD | 0.0000 | 0.0000 | 0.3800 | 0.0000 | 0 | 0 | 0.0000 | 0.3800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GCON | 0.0000 | 0.0000 | 0.4100 | 0.0000 | 0 | 0 | 0.0000 | 0.4100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GCON/USD | 0.0000 | 0.0000 | 0.4200 | 0.0000 | 0 | 0 | 0.0000 | 0.4200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GMBA | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/ST/GMBA/USD | 0.0000 | 0.0000 | 0.3800 | 0.0000 | 0 | 0 | 0.0000 | 0.3800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/STD/GCHE | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U1/GCON | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U1/GCON/USD | 0.0000 | 0.0000 | 0.4100 | 0.0000 | 0 | 0 | 0.0000 | 0.4100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U1/GMBA/USD | 0.0000 | 0.0000 | 0.3850 | 0.0000 | 0 | 0 | 0.0000 | 0.3850 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U1/HRE/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U2/GCON | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U2/GCON/USD | 0.0000 | 0.0000 | 0.4000 | 0.0000 | 0 | 0 | 0.0000 | 0.4000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/U2/GMBA/USD | 0.0000 | 0.0000 | 0.4000 | 0.0000 | 0 | 0 | 0.0000 | 0.4000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UG/GBYO | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UG/GCON | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UG/GCON/USD | 0.0000 | 0.0000 | 0.3700 | 0.0000 | 0 | 0 | 0.0000 | 0.3700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UG/GMBA | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UG/GMBA/USD | 0.0000 | 0.0000 | 0.3800 | 0.0000 | 0 | 0 | 0.0000 | 0.3800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UT1/GCHE | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHEAT/UT1/GMBA | 0.0000 | 0.0000 | 0.5300 | 0.0000 | 0 | 0 | 0.0000 | 0.5300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| WHITE SORGHUM/B/HRE/USD | 0.0000 | 0.0000 | 0.3100 | 0.0000 | 0 | 0 | 0.0000 | 320.0000 | 0.0000 | 0.0000 | -319.6900 | 99.9031 | kgs | ||
| WHITE SORGHUM/B/ZMX/USD | 0.0000 | 0.0000 | 0.2000 | 0.0000 | 0 | 0 | 0.0000 | 0.2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs | ||
| YELLOWMAIZE/A/HRE/USD | 100 | 345.0000 | 1000000 | 0.3421 | 345.0000 | 0.0000 | 0 | 0 | 0.0000 | 345.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | kgs |
| YELLOWMAIZE/B/HRE/USD | 0.0000 | 0.0000 | 0.3300 | 0.0000 | 0 | 0 | 0.0000 | 300.0000 | 0.0000 | 0.0000 | -299.6700 | 99.8900 | kgs | ||
| ZS265 MAIZE SEED/EM/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| ZS265 MAIZE SEED/LM/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| ZS265 MAIZE SEED/MM/BAKT | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs | ||
| ZS265 MAIZE SEED/MM/BAKT/USD | 0.0000 | 0.0000 | 0.3500 | 0.0000 | 0 | 0 | 0.0000 | 0.3410 | 0.0000 | 0.0000 | 0.0090 | -2.6393 | kgs |
Private Markets
Financiers Onboarded
0
Applications Under Review
0
Applications Received
0
Funds Available
USD
0
Transactions Completed
0
Funds Sought
USD
0
Indices
Equities
Futures Contracts
Option Contracts
Commodities
Private Markets
Indices
Indices courtesy of Morgan & Co Research (M & C)
[rsnippet id=”10″ name=”indices-mobile”]
Equities
[rsnippet id=”11″ name=”omzil_mobile”]
Futures Contracts
Data Coming Soon
Option Contracts
Data Coming Soon
Commodities
Prices courtesy of Zimbabwe Mercantile Exchange Private Limited (ZMX).
[rsnippet id=”12″ name=”commodities_mobile”]
Private Markets
Financiers Onboarded
0
Applications Under Review
0
Applications Received
0
Funds Available
USD
0
Transactions Completed
0
Funds Sought
USD
0